Analog Devices Inc (ADI)

USD 254.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 174.61 176.41 164.14 164.6 9.63 Million
03 Apr, 2025 191.82 193.2 180.4 180.88 6.97 Million
02 Apr, 2025 195.76 202.3 195.76 199.59 2.43 Million
01 Apr, 2025 200.26 200.84 195.12 199.18 3.38 Million
31 Mar, 2025 200.23 202.52 196.8 201.67 3.8 Million
28 Mar, 2025 207.82 208.06 200.77 201.56 3.52 Million
27 Mar, 2025 208.68 211.0 205.88 208.94 2.88 Million
26 Mar, 2025 213.15 214.9 209.69 210.53 2.45 Million
25 Mar, 2025 210.98 214.63 210.98 213.58 2.54 Million
24 Mar, 2025 210.0 214.08 209.74 212.34 3.45 Million