Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 207.68 209.55 203.74 205.21 3.19 Million
06 Feb, 2025 208.73 210.51 205.75 207.83 2.71 Million
05 Feb, 2025 205.43 210.55 204.16 209.8 4.51 Million
04 Feb, 2025 204.6 208.35 204.07 206.01 4.65 Million
03 Feb, 2025 209.29 209.65 202.77 205.24 4.48 Million
31 Jan, 2025 211.71 217.62 210.69 211.89 3.48 Million
30 Jan, 2025 210.23 213.07 209.1 212.4 2.97 Million
29 Jan, 2025 209.54 211.87 209.01 209.91 2.25 Million
28 Jan, 2025 212.81 213.91 207.9 209.52 3.74 Million
27 Jan, 2025 217.4 220.82 213.64 215.42 7.08 Million