Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 240.28 240.64 236.18 236.99 4.77 Million
21 Feb, 2025 244.93 246.08 237.76 238.91 6.17 Million
20 Feb, 2025 243.54 247.1 242.55 243.82 5.89 Million
19 Feb, 2025 230.02 242.51 224.1 241.66 9.78 Million
18 Feb, 2025 217.27 220.51 215.77 220.22 7.4 Million
14 Feb, 2025 211.24 215.15 210.63 214.61 3.93 Million
13 Feb, 2025 204.99 209.65 204.99 209.34 3.13 Million
12 Feb, 2025 201.01 205.4 200.8 205.13 2.41 Million
11 Feb, 2025 202.93 206.62 202.64 203.46 2.33 Million
10 Feb, 2025 206.58 207.21 202.97 204.86 2.82 Million