Analog Devices Inc (ADI)
USD 255.5
(0.36%)
USD 255.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 197.86 | 199.71 | 197.15 | 198.59 | 3.79 Million |
| 01 May, 2025 | 196.84 | 197.17 | 193.44 | 193.74 | 3.43 Million |
| 30 Apr, 2025 | 187.55 | 195.34 | 186.73 | 194.92 | 4.41 Million |
| 29 Apr, 2025 | 191.5 | 194.82 | 190.36 | 192.67 | 3.93 Million |
| 28 Apr, 2025 | 193.36 | 196.37 | 189.95 | 193.72 | 3.4 Million |
| 25 Apr, 2025 | 192.95 | 196.37 | 191.69 | 194.59 | 3.2 Million |
| 24 Apr, 2025 | 192.73 | 197.52 | 191.05 | 195.23 | 5.6 Million |
| 23 Apr, 2025 | 185.99 | 187.84 | 182.48 | 183.11 | 4.32 Million |
| 22 Apr, 2025 | 176.78 | 179.19 | 175.21 | 178.5 | 3.73 Million |
| 21 Apr, 2025 | 172.65 | 175.47 | 171.0 | 174.99 | 3.65 Million |
ADIL
ADMA
ADN
ADD
ADEA
ADGM