Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 224.62 226.04 217.13 217.37 3.92 Million
23 Jan, 2025 221.88 228.43 221.53 228.35 2.6 Million
22 Jan, 2025 221.45 226.22 221.1 224.08 2.88 Million
21 Jan, 2025 219.23 223.65 219.16 221.45 4.09 Million
17 Jan, 2025 220.56 220.64 217.84 219.16 2.87 Million
16 Jan, 2025 218.3 218.3 212.71 215.02 3.11 Million
15 Jan, 2025 217.5 219.59 215.7 218.22 3.3 Million
14 Jan, 2025 213.16 214.83 211.54 214.65 1.63 Million
13 Jan, 2025 209.34 213.37 208.09 212.95 3.96 Million
10 Jan, 2025 217.54 219.37 211.79 212.37 4.1 Million