Analog Devices, Inc. (ADI)

USD 198.59

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 215.4 221.16 212.63 220.44 3.09 Million
07 Jan, 2025 219.79 220.28 214.3 215.87 3.57 Million
06 Jan, 2025 215.33 221.53 214.78 218.0 2.49 Million
03 Jan, 2025 212.76 216.11 210.4 215.37 2.54 Million
02 Jan, 2025 215.49 217.25 209.75 211.35 2.37 Million
31 Dec, 2024 214.0 214.55 211.07 212.46 1.6 Million
30 Dec, 2024 214.25 214.63 211.03 212.56 2.57 Million
27 Dec, 2024 217.43 218.25 215.24 216.99 1.92 Million
26 Dec, 2024 215.39 219.07 215.39 218.06 1.18 Million
24 Dec, 2024 215.94 218.21 213.67 218.09 1.06 Million