Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 32.0 32.0 31.5 31.62 179.2 Thousand
16 Mar, 1984 31.25 32.5 31.25 32.12 360.53 Thousand
15 Mar, 1984 31.0 31.5 31.0 31.25 103.46 Thousand
14 Mar, 1984 30.5 31.0 30.5 31.0 122.66 Thousand
13 Mar, 1984 30.0 30.25 29.25 30.25 2.82 Million
12 Mar, 1984 30.5 30.5 30.0 30.0 87.46 Thousand
09 Mar, 1984 31.0 31.25 30.62 30.87 59.73 Thousand
08 Mar, 1984 31.75 31.88 31.0 31.0 173.86 Thousand
07 Mar, 1984 32.5 32.5 31.62 31.75 85.33 Thousand
06 Mar, 1984 33.0 33.0 32.5 32.5 37.33 Thousand