Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 29.88 29.88 28.75 29.38 762.66 Thousand
30 Mar, 1984 30.25 30.38 29.75 29.88 261.33 Thousand
29 Mar, 1984 31.25 31.25 30.0 30.25 1.21 Million
28 Mar, 1984 31.0 31.38 31.0 31.38 194.13 Thousand
27 Mar, 1984 30.75 31.13 30.75 31.0 36.26 Thousand
26 Mar, 1984 30.62 31.0 30.38 30.75 44.8 Thousand
23 Mar, 1984 31.0 31.25 30.5 30.62 186.66 Thousand
22 Mar, 1984 31.62 31.62 31.0 31.0 41.6 Thousand
21 Mar, 1984 31.88 32.25 31.5 31.75 250.66 Thousand
20 Mar, 1984 31.62 31.88 31.38 31.88 233.6 Thousand