Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 22.38 22.62 22.25 22.5 395.2 Thousand
30 Apr, 1984 22.0 22.38 22.0 22.38 184 Thousand
27 Apr, 1984 21.25 21.75 21.25 21.75 164.8 Thousand
26 Apr, 1984 21.0 21.25 20.75 21.25 646.4 Thousand
25 Apr, 1984 20.88 21.0 20.75 21.0 131.2 Thousand
24 Apr, 1984 20.75 21.0 20.75 20.88 147.2 Thousand
23 Apr, 1984 20.5 20.75 20.38 20.75 171.2 Thousand
19 Apr, 1984 20.63 20.75 20.12 20.5 105.6 Thousand
18 Apr, 1984 20.63 20.75 20.12 20.63 36.8 Thousand
17 Apr, 1984 20.63 20.63 20.0 20.63 551.2 Thousand