Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 20.75 21.25 20.0 20.25 1.35 Million
14 May, 1984 21.25 21.5 20.75 20.75 172 Thousand
11 May, 1984 21.88 21.88 21.12 21.25 102.4 Thousand
10 May, 1984 22.25 22.38 21.88 22.0 79.2 Thousand
09 May, 1984 22.0 22.38 22.0 22.25 665.6 Thousand
08 May, 1984 21.38 22.25 21.38 21.88 222.4 Thousand
07 May, 1984 21.0 21.38 21.0 21.25 168 Thousand
04 May, 1984 21.88 21.88 20.88 21.0 184 Thousand
03 May, 1984 22.5 22.5 21.75 22.13 144.8 Thousand
02 May, 1984 22.5 22.62 22.25 22.5 746.4 Thousand