Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 23.12 23.38 23.12 23.38 164 Thousand
12 Jun, 1984 23.25 23.25 22.88 23.12 84 Thousand
11 Jun, 1984 23.38 23.88 23.0 23.25 228.8 Thousand
08 Jun, 1984 23.38 23.5 23.0 23.38 172.8 Thousand
07 Jun, 1984 23.0 23.38 23.0 23.38 242.4 Thousand
06 Jun, 1984 22.75 23.12 22.5 23.0 396 Thousand
05 Jun, 1984 23.38 23.75 22.75 22.75 52 Thousand
04 Jun, 1984 23.12 23.63 23.12 23.38 251.2 Thousand
01 Jun, 1984 22.38 23.25 22.38 23.0 164.8 Thousand
31 May, 1984 22.0 22.38 22.0 22.13 196 Thousand