Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 23.5 23.63 22.62 23.25 164.8 Thousand
11 Jul, 1984 24.12 24.12 23.38 23.5 334.4 Thousand
10 Jul, 1984 24.25 24.38 24.0 24.38 471.2 Thousand
09 Jul, 1984 24.25 24.5 24.25 24.25 96 Thousand
06 Jul, 1984 24.0 24.25 24.0 24.25 12 Thousand
05 Jul, 1984 24.38 24.38 24.0 24.0 103.2 Thousand
03 Jul, 1984 24.38 24.38 24.25 24.38 565.6 Thousand
02 Jul, 1984 24.5 24.5 24.25 24.38 86.4 Thousand
29 Jun, 1984 24.5 24.5 24.25 24.5 23.2 Thousand
28 Jun, 1984 24.12 24.88 23.75 24.5 242.4 Thousand