Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 21.38 21.63 21.25 21.25 260 Thousand
13 Jun, 1980 20.75 21.38 20.75 21.38 335 Thousand
12 Jun, 1980 21.0 21.13 20.75 20.75 410 Thousand
11 Jun, 1980 20.63 21.0 20.63 21.0 212.5 Thousand
10 Jun, 1980 20.88 20.88 20.63 20.63 132.5 Thousand
09 Jun, 1980 20.75 21.75 20.75 20.88 425 Thousand
06 Jun, 1980 20.13 20.88 20.0 20.75 535 Thousand
05 Jun, 1980 19.38 20.5 19.38 20.13 320 Thousand
04 Jun, 1980 19.38 19.38 19.13 19.25 277.5 Thousand
03 Jun, 1980 19.25 19.38 19.13 19.38 372.5 Thousand