Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 26.75 27.0 26.25 27.0 298.4 Thousand
08 Aug, 1984 28.38 28.38 27.0 27.0 388.8 Thousand
07 Aug, 1984 27.75 28.25 27.75 28.13 270.4 Thousand
06 Aug, 1984 28.0 28.38 27.5 28.0 488 Thousand
03 Aug, 1984 25.0 27.25 25.0 27.12 656 Thousand
02 Aug, 1984 23.25 24.88 23.25 24.75 484 Thousand
01 Aug, 1984 22.5 23.25 22.5 23.25 508.8 Thousand
31 Jul, 1984 22.62 22.75 22.5 22.62 55.2 Thousand
30 Jul, 1984 23.25 23.5 22.5 22.5 76.8 Thousand
27 Jul, 1984 22.13 23.5 22.13 23.5 154.4 Thousand