Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 27.75 28.0 27.62 27.75 208 Thousand
06 Sep, 1984 27.0 27.75 27.0 27.5 115.2 Thousand
05 Sep, 1984 27.75 27.75 26.75 27.0 140.8 Thousand
04 Sep, 1984 28.5 28.5 27.88 28.0 73.6 Thousand
31 Aug, 1984 28.5 28.88 28.25 28.38 88.8 Thousand
30 Aug, 1984 29.0 29.12 28.5 28.5 45.6 Thousand
29 Aug, 1984 29.0 29.12 28.38 29.0 96 Thousand
28 Aug, 1984 29.38 29.38 28.75 29.0 218.4 Thousand
27 Aug, 1984 29.5 29.63 29.0 29.25 224.8 Thousand
24 Aug, 1984 30.0 30.0 29.25 29.25 243.2 Thousand