Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 28.88 30.0 28.75 29.88 444 Thousand
22 Aug, 1984 28.62 29.12 28.5 28.62 188 Thousand
21 Aug, 1984 28.25 28.75 28.25 28.62 88.8 Thousand
20 Aug, 1984 27.38 28.13 27.12 28.0 137.6 Thousand
17 Aug, 1984 27.5 27.88 27.0 27.62 61.6 Thousand
16 Aug, 1984 26.5 27.5 26.38 27.25 267.2 Thousand
15 Aug, 1984 27.0 27.25 26.75 27.0 280.8 Thousand
14 Aug, 1984 28.25 28.38 27.5 27.5 116.8 Thousand
13 Aug, 1984 27.88 28.5 27.5 28.38 260 Thousand
10 Aug, 1984 28.25 28.75 28.0 28.13 408.8 Thousand