Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 22.0 23.38 22.0 23.25 136.8 Thousand
04 Oct, 1984 21.5 22.0 21.5 22.0 1.75 Million
03 Oct, 1984 21.62 21.88 21.5 21.5 835.2 Thousand
02 Oct, 1984 21.62 22.0 21.62 21.88 501.6 Thousand
01 Oct, 1984 22.5 22.5 21.5 22.0 885.6 Thousand
28 Sep, 1984 23.63 23.88 22.75 22.88 299.2 Thousand
27 Sep, 1984 25.25 25.38 23.5 23.88 321.6 Thousand
26 Sep, 1984 25.0 25.38 24.75 25.25 561.6 Thousand
25 Sep, 1984 25.75 25.75 25.0 25.0 474.4 Thousand
24 Sep, 1984 25.75 26.0 25.62 25.75 131.2 Thousand