Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 24.0 24.0 23.12 23.12 239.2 Thousand
01 Nov, 1984 23.12 24.5 23.12 24.25 588.8 Thousand
31 Oct, 1984 22.75 23.0 22.62 23.0 302.4 Thousand
30 Oct, 1984 22.75 22.88 22.5 22.75 225.6 Thousand
29 Oct, 1984 22.88 22.88 22.5 22.62 118.4 Thousand
26 Oct, 1984 23.5 23.5 22.13 22.62 105.6 Thousand
25 Oct, 1984 24.88 24.88 23.5 23.88 339.2 Thousand
24 Oct, 1984 24.75 25.0 24.62 24.88 94.4 Thousand
23 Oct, 1984 24.62 25.0 24.62 25.0 52.8 Thousand
22 Oct, 1984 25.0 25.5 24.62 24.62 201.6 Thousand