Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 27.75 27.75 27.0 27.0 115.2 Thousand
13 Apr, 1984 27.0 28.0 27.0 27.88 445.86 Thousand
12 Apr, 1984 26.5 27.0 26.5 27.0 171.73 Thousand
11 Apr, 1984 26.63 26.88 26.38 26.38 60.8 Thousand
10 Apr, 1984 26.38 27.13 26.38 26.63 331.73 Thousand
09 Apr, 1984 26.25 26.88 26.12 26.25 593.06 Thousand
06 Apr, 1984 27.25 27.25 25.75 26.25 333.86 Thousand
05 Apr, 1984 27.88 28.0 27.25 27.25 1.04 Million
04 Apr, 1984 27.88 28.5 27.5 27.88 648.53 Thousand
03 Apr, 1984 29.13 29.13 27.5 27.88 642.13 Thousand