USD 248.18
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1984 | 27.75 | 27.75 | 27.0 | 27.0 | 115.2 Thousand |
13 Apr, 1984 | 27.0 | 28.0 | 27.0 | 27.88 | 445.86 Thousand |
12 Apr, 1984 | 26.5 | 27.0 | 26.5 | 27.0 | 171.73 Thousand |
11 Apr, 1984 | 26.63 | 26.88 | 26.38 | 26.38 | 60.8 Thousand |
10 Apr, 1984 | 26.38 | 27.13 | 26.38 | 26.63 | 331.73 Thousand |
09 Apr, 1984 | 26.25 | 26.88 | 26.12 | 26.25 | 593.06 Thousand |
06 Apr, 1984 | 27.25 | 27.25 | 25.75 | 26.25 | 333.86 Thousand |
05 Apr, 1984 | 27.88 | 28.0 | 27.25 | 27.25 | 1.04 Million |
04 Apr, 1984 | 27.88 | 28.5 | 27.5 | 27.88 | 648.53 Thousand |
03 Apr, 1984 | 29.13 | 29.13 | 27.5 | 27.88 | 642.13 Thousand |
ADIL
ADMA
ADN
ADD
ADEA
ADGM