Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 32.75 33.13 32.63 33.13 87.46 Thousand
02 Mar, 1984 32.5 33.25 32.5 32.75 140.8 Thousand
01 Mar, 1984 31.62 32.38 31.62 32.38 75.73 Thousand
29 Feb, 1984 31.62 32.0 31.0 31.38 165.33 Thousand
28 Feb, 1984 32.88 32.88 31.62 31.62 446.93 Thousand
27 Feb, 1984 33.0 33.38 33.0 33.0 165.33 Thousand
24 Feb, 1984 31.25 32.25 31.25 32.25 313.6 Thousand
23 Feb, 1984 31.38 31.75 30.87 31.0 203.73 Thousand
22 Feb, 1984 31.13 31.5 31.13 31.38 35.2 Thousand
21 Feb, 1984 32.25 32.25 30.87 31.13 649.6 Thousand