Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 32.0 32.75 32.0 32.5 472.53 Thousand
16 Feb, 1984 32.5 32.5 31.62 31.88 65.06 Thousand
15 Feb, 1984 31.25 32.63 31.25 32.63 411.73 Thousand
14 Feb, 1984 29.25 31.25 29.25 31.25 129.06 Thousand
13 Feb, 1984 30.0 30.0 29.0 29.25 140.8 Thousand
10 Feb, 1984 29.63 30.12 29.5 30.0 361.6 Thousand
09 Feb, 1984 30.5 30.5 29.38 29.63 312.53 Thousand
08 Feb, 1984 31.13 31.25 30.62 30.62 440.53 Thousand
07 Feb, 1984 30.5 31.75 30.25 31.13 205.86 Thousand
06 Feb, 1984 31.38 31.38 30.5 30.5 118.4 Thousand