Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 35.38 35.38 33.25 33.25 584.53 Thousand
19 Jan, 1984 37.38 37.38 34.87 35.63 504.53 Thousand
18 Jan, 1984 37.75 38.0 37.62 37.62 154.66 Thousand
17 Jan, 1984 38.38 38.5 37.75 37.75 186.66 Thousand
16 Jan, 1984 38.0 38.38 38.0 38.38 153.6 Thousand
13 Jan, 1984 38.38 38.63 38.0 38.0 201.6 Thousand
12 Jan, 1984 38.63 38.63 38.38 38.38 39.46 Thousand
11 Jan, 1984 38.75 39.0 38.75 38.75 44.8 Thousand
10 Jan, 1984 38.75 39.0 38.75 38.75 345.6 Thousand
09 Jan, 1984 39.0 39.38 38.63 38.63 64 Thousand