Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 39.0 39.38 38.63 39.0 434.13 Thousand
05 Jan, 1984 38.5 39.0 38.5 39.0 2.23 Million
04 Jan, 1984 38.5 38.75 38.5 38.5 53.33 Thousand
03 Jan, 1984 38.75 39.0 38.5 38.5 169.6 Thousand
30 Dec, 1983 38.75 38.75 38.0 38.75 438.4 Thousand
29 Dec, 1983 39.25 39.25 38.63 38.75 85.33 Thousand
28 Dec, 1983 39.75 39.75 39.13 39.5 60.8 Thousand
27 Dec, 1983 39.75 39.75 39.75 39.75 13.86 Thousand
23 Dec, 1983 39.0 39.75 39.0 39.75 52.26 Thousand
22 Dec, 1983 39.25 39.25 39.0 39.0 46.93 Thousand