Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 1.56 | 1.65 | 1.56 | 1.62 | 5.00 |
| 03 May, 2023 | 1.63 | 1.75 | 1.58 | 1.59 | 5.00 |
| 02 May, 2023 | 1.59 | 1.73 | 1.57 | 1.68 | 44.00 |
| 01 May, 2023 | 1.65 | 1.7 | 1.51 | 1.56 | 67.00 |
| 28 Apr, 2023 | 1.75 | 1.77 | 1.66 | 1.69 | 7.00 |
| 27 Apr, 2023 | 1.68 | 1.74 | 1.63 | 1.63 | 39.00 |
| 26 Apr, 2023 | 1.73 | 1.75 | 1.67 | 1.7 | 4.00 |
| 25 Apr, 2023 | 1.75 | 1.76 | 1.65 | 1.71 | 19.00 |
| 24 Apr, 2023 | 1.7 | 1.8 | 1.7 | 1.77 | 17.00 |
| 21 Apr, 2023 | 1.8 | 1.82 | 1.74 | 1.74 | 5.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE