Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1.25 | 1.26 | 1.19 | 1.19 | 7.00 |
| 01 Jun, 2023 | 1.34 | 1.34 | 1.21 | 1.22 | 10.00 |
| 31 May, 2023 | 1.31 | 1.32 | 1.26 | 1.31 | 16.00 |
| 30 May, 2023 | 1.26 | 1.29 | 1.24 | 1.29 | 10.00 |
| 26 May, 2023 | 1.21 | 1.24 | 1.2 | 1.23 | 6.00 |
| 25 May, 2023 | 1.21 | 1.23 | 1.17 | 1.23 | 8.00 |
| 24 May, 2023 | 1.23 | 1.24 | 1.17 | 1.22 | 4.00 |
| 23 May, 2023 | 1.23 | 1.28 | 1.18 | 1.21 | 9.00 |
| 22 May, 2023 | 1.11 | 1.24 | 1.11 | 1.23 | 27.00 |
| 19 May, 2023 | 1.13 | 1.15 | 1.09 | 1.13 | 1.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE