Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1.36 | 1.4 | 1.29 | 1.38 | 6.00 |
| 30 Jun, 2023 | 1.25 | 1.43 | 1.23 | 1.4 | 40.00 |
| 29 Jun, 2023 | 1.16 | 1.25 | 1.15 | 1.2 | 9.00 |
| 28 Jun, 2023 | 1.14 | 1.24 | 1.11 | 1.2 | 18.00 |
| 27 Jun, 2023 | 1.14 | 1.18 | 1.12 | 1.13 | 8.00 |
| 26 Jun, 2023 | 1.21 | 1.21 | 1.16 | 1.16 | 7.00 |
| 23 Jun, 2023 | 1.24 | 1.25 | 1.16 | 1.2 | 8.00 |
| 22 Jun, 2023 | 1.26 | 1.26 | 1.21 | 1.26 | 6.00 |
| 21 Jun, 2023 | 1.33 | 1.39 | 1.21 | 1.27 | 6.00 |
| 20 Jun, 2023 | 1.51 | 1.51 | 1.32 | 1.32 | 24.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE