Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 1.12 | 1.14 | 1.07 | 1.13 | 30.00 |
| 17 May, 2023 | 1.09 | 1.14 | 1.05 | 1.09 | 17.00 |
| 16 May, 2023 | 1.15 | 1.16 | 1.1 | 1.11 | 12.00 |
| 15 May, 2023 | 1.07 | 1.14 | 1.07 | 1.1 | 6.00 |
| 12 May, 2023 | 1.08 | 1.11 | 1.01 | 1.05 | 25.00 |
| 11 May, 2023 | 1.12 | 1.19 | 1.1 | 1.11 | 7.00 |
| 10 May, 2023 | 1.19 | 1.25 | 1.08 | 1.15 | 51.00 |
| 09 May, 2023 | 1.34 | 1.34 | 1.19 | 1.22 | 12.00 |
| 08 May, 2023 | 1.55 | 1.61 | 0.92 | 1.34 | 204.00 |
| 05 May, 2023 | 1.59 | 1.69 | 1.55 | 1.55 | 28.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE