Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1.88 | 1.88 | 1.77 | 1.82 | 28.00 |
| 04 Apr, 2023 | 1.77 | 1.84 | 1.77 | 1.81 | 19.00 |
| 03 Apr, 2023 | 1.85 | 1.89 | 1.72 | 1.8 | 19.00 |
| 31 Mar, 2023 | 1.81 | 1.9 | 1.8 | 1.83 | 48.00 |
| 30 Mar, 2023 | 1.81 | 1.9 | 1.8 | 1.81 | 19.00 |
| 29 Mar, 2023 | 1.91 | 1.92 | 1.8 | 1.87 | 42.00 |
| 28 Mar, 2023 | 1.84 | 2.08 | 1.83 | 1.89 | 120.00 |
| 27 Mar, 2023 | 1.58 | 1.94 | 1.58 | 1.84 | 139.00 |
| 24 Mar, 2023 | 1.49 | 1.59 | 1.47 | 1.55 | 60.00 |
| 23 Mar, 2023 | 1.53 | 1.58 | 1.41 | 1.5 | 136.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE