Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 2.35 | 2.4 | 1.71 | 2.28 | 399.00 |
| 07 Mar, 2023 | 2.26 | 2.32 | 2.22 | 2.32 | 119.00 |
| 06 Mar, 2023 | 2.1 | 2.24 | 2.09 | 2.18 | 113.00 |
| 03 Mar, 2023 | 2.05 | 2.09 | 2.03 | 2.09 | 66.00 |
| 02 Mar, 2023 | 2.01 | 2.07 | 1.95 | 2.03 | 93.00 |
| 01 Mar, 2023 | 1.95 | 2.04 | 1.94 | 2.0 | 70.00 |
| 28 Feb, 2023 | 1.94 | 1.97 | 1.88 | 1.91 | 101.00 |
| 27 Feb, 2023 | 1.82 | 1.95 | 1.82 | 1.92 | 114.00 |
| 24 Feb, 2023 | 1.82 | 1.84 | 1.75 | 1.82 | 35.00 |
| 23 Feb, 2023 | 1.79 | 1.83 | 1.75 | 1.83 | 57.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE