Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.44 | 1.52 | 1.4 | 1.52 | 42.00 |
| 06 Feb, 2023 | 1.43 | 1.45 | 1.36 | 1.43 | 32.00 |
| 03 Feb, 2023 | 1.44 | 1.47 | 1.42 | 1.45 | 13.00 |
| 02 Feb, 2023 | 1.46 | 1.49 | 1.4 | 1.41 | 20.00 |
| 01 Feb, 2023 | 1.43 | 1.44 | 1.4 | 1.4 | 22.00 |
| 31 Jan, 2023 | 1.38 | 1.45 | 1.38 | 1.4 | 23.00 |
| 30 Jan, 2023 | 1.52 | 1.54 | 1.38 | 1.4 | 53.00 |
| 27 Jan, 2023 | 1.36 | 1.59 | 1.36 | 1.55 | 76.00 |
| 26 Jan, 2023 | 1.39 | 1.4 | 1.37 | 1.4 | 7.00 |
| 25 Jan, 2023 | 1.4 | 1.43 | 1.35 | 1.4 | 15.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE