Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1.38 | 1.45 | 1.33 | 1.38 | 30.00 |
| 23 Jan, 2023 | 1.36 | 1.46 | 1.31 | 1.4 | 52.00 |
| 20 Jan, 2023 | 1.34 | 1.38 | 1.22 | 1.33 | 57.00 |
| 19 Jan, 2023 | 1.34 | 1.36 | 1.23 | 1.28 | 40.00 |
| 18 Jan, 2023 | 1.35 | 1.44 | 1.28 | 1.35 | 104.00 |
| 17 Jan, 2023 | 1.22 | 1.35 | 1.22 | 1.3 | 68.00 |
| 13 Jan, 2023 | 1.16 | 1.24 | 1.11 | 1.21 | 36.00 |
| 12 Jan, 2023 | 1.17 | 1.18 | 1.05 | 1.14 | 44.00 |
| 11 Jan, 2023 | 1.11 | 1.18 | 1.09 | 1.16 | 47.00 |
| 10 Jan, 2023 | 1.1 | 1.13 | 1.06 | 1.1 | 13.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE