Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 1.05 | 1.08 | 1.01 | 1.03 | 33.00 |
| 07 Jun, 2021 | 1.03 | 1.06 | 1.03 | 1.06 | 11.00 |
| 04 Jun, 2021 | 1.03 | 1.05 | 1.02 | 1.04 | 11.00 |
| 03 Jun, 2021 | 1.06 | 1.1 | 1.03 | 1.04 | 31.00 |
| 02 Jun, 2021 | 1.08 | 1.14 | 1.05 | 1.08 | 33.00 |
| 01 Jun, 2021 | 1.01 | 1.08 | 1.0 | 1.08 | 37.00 |
| 28 May, 2021 | 1.03 | 1.07 | 1.0 | 1.02 | 15.00 |
| 27 May, 2021 | 1.01 | 1.08 | 1.0 | 1.05 | 14.00 |
| 26 May, 2021 | 1.02 | 1.07 | 0.98 | 1.07 | 54.00 |
| 25 May, 2021 | 1.0 | 1.02 | 0.98 | 1.01 | 10.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE