Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 1.02 | 1.03 | 0.91 | 0.93 | 38.00 |
| 07 May, 2021 | 1.02 | 1.1 | 0.99 | 1.04 | 37.00 |
| 06 May, 2021 | 1.05 | 1.07 | 0.95 | 1.03 | 88.00 |
| 05 May, 2021 | 1.1 | 1.12 | 1.02 | 1.04 | 28.00 |
| 04 May, 2021 | 1.15 | 1.16 | 1.07 | 1.13 | 32.00 |
| 03 May, 2021 | 1.21 | 1.21 | 1.13 | 1.17 | 39.00 |
| 30 Apr, 2021 | 1.22 | 1.25 | 1.17 | 1.24 | 45.00 |
| 29 Apr, 2021 | 1.29 | 1.29 | 1.16 | 1.24 | 66.00 |
| 28 Apr, 2021 | 1.25 | 1.32 | 1.22 | 1.27 | 54.00 |
| 27 Apr, 2021 | 1.2 | 1.26 | 1.15 | 1.25 | 90.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE