Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 1.27 | 1.53 | 1.19 | 1.45 | 152.00 |
| 09 Apr, 2021 | 1.42 | 1.45 | 1.22 | 1.24 | 76.00 |
| 08 Apr, 2021 | 1.35 | 1.48 | 1.32 | 1.38 | 63.00 |
| 07 Apr, 2021 | 1.53 | 1.56 | 1.31 | 1.38 | 144.00 |
| 06 Apr, 2021 | 1.64 | 1.64 | 1.5 | 1.61 | 101.00 |
| 05 Apr, 2021 | 1.68 | 1.76 | 1.56 | 1.67 | 92.00 |
| 01 Apr, 2021 | 1.68 | 1.72 | 1.6 | 1.65 | 140.00 |
| 31 Mar, 2021 | 1.74 | 1.9 | 1.68 | 1.78 | 313.00 |
| 30 Mar, 2021 | 2.36 | 2.67 | 1.73 | 1.82 | 2266.00 |
| 29 Mar, 2021 | 1.49 | 1.5 | 1.33 | 1.34 | 111.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE