Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1.0 | 1.02 | 0.92 | 0.93 | 21.00 |
| 06 Jul, 2021 | 1.01 | 1.05 | 1.0 | 1.02 | 20.00 |
| 02 Jul, 2021 | 1.06 | 1.07 | 1.01 | 1.03 | 33.00 |
| 01 Jul, 2021 | 1.05 | 1.11 | 1.01 | 1.06 | 39.00 |
| 30 Jun, 2021 | 1.09 | 1.09 | 1.03 | 1.03 | 24.00 |
| 29 Jun, 2021 | 1.07 | 1.09 | 1.02 | 1.09 | 43.00 |
| 28 Jun, 2021 | 1.08 | 1.1 | 1.05 | 1.08 | 27.00 |
| 25 Jun, 2021 | 1.09 | 1.12 | 1.05 | 1.09 | 47.00 |
| 24 Jun, 2021 | 1.08 | 1.11 | 1.05 | 1.1 | 34.00 |
| 23 Jun, 2021 | 1.06 | 1.1 | 1.04 | 1.1 | 21.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE