Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 1.08 | 1.11 | 1.02 | 1.06 | 36.00 |
| 21 Jun, 2021 | 1.1 | 1.11 | 1.02 | 1.08 | 37.00 |
| 18 Jun, 2021 | 1.16 | 1.16 | 1.03 | 1.1 | 34.00 |
| 17 Jun, 2021 | 1.13 | 1.14 | 1.06 | 1.13 | 56.00 |
| 16 Jun, 2021 | 1.1 | 1.12 | 1.07 | 1.12 | 20.00 |
| 15 Jun, 2021 | 1.18 | 1.21 | 1.05 | 1.09 | 55.00 |
| 14 Jun, 2021 | 1.17 | 1.22 | 1.15 | 1.2 | 30.00 |
| 11 Jun, 2021 | 1.13 | 1.25 | 1.13 | 1.2 | 88.00 |
| 10 Jun, 2021 | 1.14 | 1.14 | 1.09 | 1.11 | 38.00 |
| 09 Jun, 2021 | 1.03 | 1.13 | 1.02 | 1.09 | 67.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE