Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 42.95 42.95 40.23 40.85 13.09 Million
26 Jan, 1993 42.7 43.69 42.45 42.7 5.97 Million
25 Jan, 1993 43.69 43.69 42.21 42.45 9.75 Million
22 Jan, 1993 43.69 44.67 42.95 43.56 10.87 Million
21 Jan, 1993 41.46 45.17 41.46 43.56 26.83 Million
20 Jan, 1993 39.0 41.96 38.5 41.46 18.73 Million
19 Jan, 1993 38.75 39.0 37.52 39.0 19.31 Million
18 Jan, 1993 39.0 39.74 38.5 38.5 8.9 Million
15 Jan, 1993 37.76 40.23 37.52 39.49 24.39 Million
14 Jan, 1993 39.74 40.72 38.26 38.26 36.98 Million