Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 29.86 30.48 29.37 29.62 3.38 Million
28 Dec, 1992 30.11 30.6 29.62 29.86 2.45 Million
24 Dec, 1992 30.85 30.85 30.36 30.48 1.56 Million
23 Dec, 1992 30.36 30.85 30.36 30.6 4.54 Million
22 Dec, 1992 30.36 31.1 30.11 30.73 3.59 Million
21 Dec, 1992 30.11 31.1 29.86 30.6 4.57 Million
18 Dec, 1992 30.36 30.6 29.62 30.11 3.79 Million
17 Dec, 1992 29.37 30.6 28.63 30.24 8.3 Million
16 Dec, 1992 29.86 30.11 29.12 29.12 5.35 Million
15 Dec, 1992 29.62 30.11 28.63 29.86 5.86 Million