Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 36.04 39.74 35.29 39.74 72.99 Million
12 Jan, 1993 33.07 33.81 32.09 32.58 8.13 Million
11 Jan, 1993 32.58 33.57 32.33 33.57 4.73 Million
08 Jan, 1993 32.33 33.07 32.33 32.83 9.04 Million
07 Jan, 1993 32.58 33.07 32.33 32.33 6.71 Million
06 Jan, 1993 33.57 34.06 32.09 33.07 13.83 Million
05 Jan, 1993 32.58 33.57 32.09 33.32 7.5 Million
04 Jan, 1993 31.59 32.83 30.85 32.83 8.88 Million
31 Dec, 1992 31.35 31.84 31.1 31.1 4.34 Million
30 Dec, 1992 29.86 31.35 29.62 31.1 6.8 Million