Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 40.97 41.46 39.49 40.48 6.71 Million
09 Feb, 1993 41.46 41.46 40.72 40.97 2.13 Million
08 Feb, 1993 40.72 42.21 40.72 41.34 6.31 Million
05 Feb, 1993 43.19 43.69 40.97 41.09 9.84 Million
04 Feb, 1993 43.19 43.93 42.7 43.19 6.44 Million
03 Feb, 1993 45.17 45.17 42.45 42.7 11.78 Million
02 Feb, 1993 43.44 45.17 43.19 44.8 11.49 Million
01 Feb, 1993 40.72 43.44 39.98 42.95 8.67 Million
29 Jan, 1993 41.71 41.71 40.48 40.97 4.99 Million
28 Jan, 1993 40.72 41.46 40.23 41.22 7.86 Million