Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 41.96 43.93 41.71 43.93 13.16 Million
24 Feb, 1993 40.23 42.45 39.74 41.96 8.97 Million
23 Feb, 1993 41.96 41.96 40.23 40.23 6.05 Million
22 Feb, 1993 43.19 43.19 40.72 41.59 8.76 Million
19 Feb, 1993 42.21 43.44 41.71 43.19 8.6 Million
18 Feb, 1993 41.22 41.96 39.98 41.71 11.01 Million
17 Feb, 1993 40.72 40.97 39.98 40.72 10.76 Million
16 Feb, 1993 39.24 39.98 38.75 39.86 11.27 Million
12 Feb, 1993 41.46 41.46 39.98 40.11 4.66 Million
11 Feb, 1993 40.97 41.96 40.72 41.34 3.33 Million