Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 42.7 43.69 42.45 43.56 3.05 Million
24 Mar, 1993 43.19 43.44 41.96 42.58 4.38 Million
23 Mar, 1993 41.96 43.69 41.96 43.07 6.65 Million
22 Mar, 1993 42.7 43.19 41.71 42.7 7.72 Million
19 Mar, 1993 42.7 43.19 41.96 43.19 8.91 Million
18 Mar, 1993 43.44 44.43 42.45 42.82 7.39 Million
17 Mar, 1993 45.66 45.91 42.95 43.19 16.12 Million
16 Mar, 1993 46.15 46.4 44.43 45.41 13.13 Million
15 Mar, 1993 45.41 46.15 44.92 45.91 4.39 Million
12 Mar, 1993 43.81 45.41 43.44 45.17 6.54 Million