Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 39.98 41.22 39.74 41.22 10.35 Million
07 Apr, 1993 37.02 39.98 36.53 39.86 11.92 Million
06 Apr, 1993 39.98 40.11 37.02 37.27 8.83 Million
05 Apr, 1993 39.98 40.23 39.24 39.49 6.34 Million
02 Apr, 1993 41.46 41.96 39.98 40.23 6.64 Million
01 Apr, 1993 42.45 42.95 41.96 41.96 1.97 Million
31 Mar, 1993 42.95 43.19 42.21 42.45 2.91 Million
30 Mar, 1993 43.44 43.44 42.45 42.7 2.6 Million
29 Mar, 1993 43.93 44.67 43.19 43.69 5.4 Million
26 Mar, 1993 43.93 43.93 42.95 43.93 2.91 Million