Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 58.5 59.73 57.75 59.24 14.15 Million
06 May, 1993 60.22 61.21 58.25 58.5 19.7 Million
05 May, 1993 59.61 60.72 58.99 60.22 34.75 Million
04 May, 1993 58.5 62.69 58.25 61.58 21.31 Million
03 May, 1993 56.27 58.87 56.27 58.5 17.59 Million
30 Apr, 1993 56.52 57.01 55.29 56.52 26.12 Million
29 Apr, 1993 53.07 57.26 52.57 56.52 36.4 Million
28 Apr, 1993 49.86 54.55 49.86 54.3 34.28 Million
27 Apr, 1993 44.67 49.73 44.67 49.49 27.65 Million
26 Apr, 1993 46.4 47.14 44.18 44.67 10.94 Million