Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 65.16 65.65 64.67 64.67 8.77 Million
20 May, 1993 68.12 68.61 65.65 66.15 11.47 Million
19 May, 1993 64.17 68.37 63.18 67.63 19.83 Million
18 May, 1993 62.94 64.91 62.44 63.92 16.31 Million
17 May, 1993 60.47 62.94 60.22 62.44 13.08 Million
14 May, 1993 57.26 60.47 57.26 60.35 10.09 Million
13 May, 1993 57.75 58.25 57.26 57.38 11.22 Million
12 May, 1993 58.74 58.99 57.75 58.5 6.03 Million
11 May, 1993 58.99 59.24 58.25 58.74 7.82 Million
10 May, 1993 59.24 59.73 58.99 58.99 7.24 Million