Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 64.91 65.65 61.95 62.44 10.98 Million
04 Jun, 1993 63.68 65.65 63.18 64.42 13.87 Million
03 Jun, 1993 64.91 65.16 63.43 64.17 15.55 Million
02 Jun, 1993 67.13 67.13 64.91 65.04 7.01 Million
01 Jun, 1993 64.91 67.38 63.68 66.64 16 Million
28 May, 1993 66.39 66.64 64.17 65.16 7.84 Million
27 May, 1993 69.85 70.59 66.64 66.76 12.51 Million
26 May, 1993 68.12 69.85 67.13 69.85 10.64 Million
25 May, 1993 64.42 68.12 63.92 68.0 12.83 Million
24 May, 1993 64.42 65.41 63.68 64.3 6.61 Million