Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 64.67 64.91 62.94 63.31 18.87 Million
18 Jun, 1993 68.86 68.86 64.67 64.79 18.52 Million
17 Jun, 1993 66.15 68.86 63.68 68.49 50.59 Million
16 Jun, 1993 70.1 70.34 65.16 68.12 38.67 Million
15 Jun, 1993 72.32 73.06 70.84 71.08 20.96 Million
14 Jun, 1993 70.34 72.56 69.11 71.58 24.04 Million
11 Jun, 1993 67.63 69.36 66.64 68.61 8.87 Million
10 Jun, 1993 67.38 68.12 66.15 66.64 11.6 Million
09 Jun, 1993 63.43 69.6 63.43 67.87 37.56 Million
08 Jun, 1993 61.46 63.92 60.47 63.8 21.47 Million