Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 56.03 56.52 54.79 55.04 28.72 Million
02 Jul, 1993 59.24 59.24 57.75 58.37 12.18 Million
01 Jul, 1993 60.47 61.95 58.25 58.99 23.51 Million
30 Jun, 1993 62.69 62.69 60.72 60.96 11.64 Million
29 Jun, 1993 64.91 65.16 61.7 62.2 8.95 Million
28 Jun, 1993 65.9 66.39 63.92 64.91 8.81 Million
25 Jun, 1993 64.42 66.15 64.17 65.16 11.9 Million
24 Jun, 1993 61.95 64.42 61.95 64.42 10.15 Million
23 Jun, 1993 60.47 63.18 60.47 62.44 17.02 Million
22 Jun, 1993 63.92 63.92 60.72 60.72 18.07 Million