Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 49.36 50.35 49.12 50.35 6.17 Million
02 Aug, 1993 48.87 50.84 48.87 49.12 21.08 Million
30 Jul, 1993 49.36 51.34 46.9 48.87 26.44 Million
29 Jul, 1993 50.6 51.83 49.61 50.1 8.98 Million
28 Jul, 1993 51.58 52.82 50.97 51.58 9.14 Million
27 Jul, 1993 54.55 54.55 51.58 51.58 16.16 Million
26 Jul, 1993 52.82 54.79 52.82 54.55 6.96 Million
23 Jul, 1993 52.32 53.07 51.58 52.82 7.33 Million
22 Jul, 1993 51.83 54.3 51.83 52.32 7.79 Million
21 Jul, 1993 52.57 52.7 51.34 51.95 6.23 Million