Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 20.73 21.23 20.49 20.98 4.33 Million
30 Aug, 1993 20.73 20.98 20.24 20.86 4.83 Million
27 Aug, 1993 19.99 20.98 19.75 20.49 14.78 Million
26 Aug, 1993 19.75 20.49 19.0 19.99 9.19 Million
25 Aug, 1993 21.23 21.23 19.5 19.87 19.77 Million
24 Aug, 1993 21.72 21.97 20.98 21.23 10.74 Million
23 Aug, 1993 21.23 22.21 20.73 21.84 5.99 Million
20 Aug, 1993 20.49 21.47 19.99 21.23 35.44 Million
19 Aug, 1993 25.42 25.67 22.95 23.32 13.97 Million
18 Aug, 1993 25.42 25.92 25.18 25.42 6.36 Million