Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 18.51 18.51 17.03 17.52 9.97 Million
14 Sep, 1993 18.26 18.51 17.77 18.26 7.13 Million
13 Sep, 1993 19.37 19.5 18.51 18.76 4.12 Million
10 Sep, 1993 19.25 19.5 18.76 19.25 3.31 Million
09 Sep, 1993 19.75 20.24 18.26 18.76 8.71 Million
08 Sep, 1993 19.25 19.75 18.76 19.75 6.21 Million
07 Sep, 1993 19.75 20.24 19.0 19.25 3.36 Million
03 Sep, 1993 20.98 20.98 19.75 19.75 2.65 Million
02 Sep, 1993 20.73 21.23 20.24 20.98 4.5 Million
01 Sep, 1993 20.73 20.98 20.49 20.61 3.27 Million